Historical Mutual Fund NAV of HSBC Value Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 48.6108 |
| 21-09-2026 | 48.6909 |
| 18-09-2026 | 48.7261 |
| 17-09-2026 | 48.3213 |
| 16-09-2026 | 48.22 |
| 15-09-2026 | 47.9777 |
| 11-09-2026 | 49.0263 |
| 10-09-2026 | 49.2894 |
| 09-09-2026 | 49.2217 |
| 08-09-2026 | 49.5608 |
| 07-09-2026 | 49.5874 |
| 04-09-2026 | 49.7418 |
| 03-09-2026 | 49.7468 |
| 02-09-2026 | 49.4902 |
| 01-09-2026 | 49.8243 |
| 31-08-2026 | 50.1635 |
| 28-08-2026 | 50.1584 |
| 27-08-2026 | 50.1075 |
| 26-08-2026 | 50.4781 |
| 25-08-2026 | 50.3323 |
| 24-08-2026 | 50.2761 |
| 21-08-2026 | 50.2725 |
| 20-08-2026 | 50.2663 |
| 19-08-2026 | 49.9064 |
| 18-08-2026 | 49.989 |
| 17-08-2026 | 50.1348 |
| 14-08-2026 | 49.9931 |
| 13-08-2026 | 50.1298 |
| 12-08-2026 | 50.241 |
| 11-08-2026 | 50.1156 |
| 10-08-2026 | 50.1827 |
| 07-08-2026 | 50.0624 |
| 06-08-2026 | 49.9663 |
| 05-08-2026 | 49.8715 |
| 04-08-2026 | 49.7363 |
| 03-08-2026 | 49.9179 |
| 31-07-2026 | 49.1836 |
| 30-07-2026 | 49.0933 |
| 29-07-2026 | 49.2792 |
| 28-07-2026 | 48.8758 |
| 27-07-2026 | 49.1721 |
| 24-07-2026 | 48.713 |
| 23-07-2026 | 48.7754 |
| 22-07-2026 | 49.1483 |
| 21-07-2026 | 49.595 |
| 20-07-2026 | 49.435 |
| 17-07-2026 | 49.441 |
| 16-07-2026 | 49.2407 |
| 15-07-2026 | 49.3271 |
| 14-07-2026 | 49.0907 |
| 13-07-2026 | 49.5831 |
| 10-07-2026 | 49.5189 |
| 09-07-2026 | 48.911 |
| 08-07-2026 | 48.4964 |
| 07-07-2026 | 49.387 |
| 06-07-2026 | 49.7141 |
| 03-07-2026 | 49.4828 |
| 02-07-2026 | 49.5637 |
| 01-07-2026 | 49.3073 |
| 30-06-2026 | 49.0984 |
| 29-06-2026 | 48.9536 |
| 25-06-2026 | 49.2476 |
| 24-06-2026 | 49.4163 |
| 23-06-2026 | 49.0666 |
| 22-06-2026 | 49.6596 |
| 19-06-2026 | 49.4457 |
| 18-06-2026 | 49.5675 |
| 17-06-2026 | 49.2126 |
| 16-06-2026 | 48.8212 |
| 15-06-2026 | 48.6047 |
| 12-06-2026 | 48.0523 |
| 11-06-2026 | 46.9016 |
| 10-06-2026 | 47.1765 |
| 09-06-2026 | 47.6999 |
| 08-06-2026 | 47.1963 |
| 05-06-2026 | 47.8506 |
| 04-06-2026 | 48.0629 |
| 03-06-2026 | 47.9062 |
| 02-06-2026 | 47.8365 |
| 01-06-2026 | 47.6529 |
| 29-05-2026 | 48.0951 |
| 27-05-2026 | 48.7287 |
| 26-05-2026 | 48.5712 |
| 25-05-2026 | 48.6151 |
| 22-05-2026 | 48.1962 |
| 21-05-2026 | 48.0614 |
| 20-05-2026 | 47.9931 |
| 19-05-2026 | 47.9469 |
| 18-05-2026 | 47.5707 |
| 15-05-2026 | 48.0776 |
| 14-05-2026 | 48.1863 |
| 13-05-2026 | 47.7462 |
| 12-05-2026 | 47.7094 |
| 11-05-2026 | 48.6656 |
| 08-05-2026 | 49.4872 |
| 07-05-2026 | 49.788 |
| 06-05-2026 | 49.5178 |
| 05-05-2026 | 49.0066 |
| 04-05-2026 | 48.9428 |
| 30-04-2026 | 48.6874 |
| 29-04-2026 | 49.1348 |
| 28-04-2026 | 49.129 |
| 27-04-2026 | 49.4004 |
| 24-04-2026 | 48.8492 |
| 23-04-2026 | 49.1835 |
| 22-04-2026 | 49.5966 |
| 21-04-2026 | 49.489 |
| 20-04-2026 | 49.0875 |
| 17-04-2026 | 49.0974 |
| 16-04-2026 | 48.5063 |
| 15-04-2026 | 48.3743 |
| 13-04-2026 | 47.5942 |
| 10-04-2026 | 47.8464 |
| 09-04-2026 | 47.1882 |
| 08-04-2026 | 47.3402 |
| 07-04-2026 | 45.7418 |
| 06-04-2026 | 45.54 |
| 02-04-2026 | 45.0601 |
| 01-04-2026 | 45.1489 |
| 31-03-2026 | 44.1134 |
| 30-03-2026 | 44.1149 |
| 27-03-2026 | 45.0668 |
| 25-03-2026 | 45.9368 |
| 24-03-2026 | 44.9565 |
| 23-03-2026 | 44.0302 |
| 20-03-2026 | 45.5645 |
| 19-03-2026 | 45.442 |
| 18-03-2026 | 46.7521 |
| 17-03-2026 | 46.2067 |
| 16-03-2026 | 45.7539 |
| 13-03-2026 | 45.7796 |
| 12-03-2026 | 47.0347 |
| 11-03-2026 | 47.1197 |
| 10-03-2026 | 47.4119 |
| 09-03-2026 | 46.711 |
| 06-03-2026 | 47.768 |
| 05-03-2026 | 48.1539 |
| 04-03-2026 | 47.5862 |
| 02-03-2026 | 48.5619 |
| 27-02-2026 | 49.293 |
| 26-02-2026 | 49.7727 |
| 25-02-2026 | 49.6758 |
| 24-02-2026 | 49.4415 |
| 23-02-2026 | 49.7386 |
| 20-02-2026 | 49.4661 |
| 19-02-2026 | 49.2061 |
| 18-02-2026 | 49.8914 |
| 17-02-2026 | 49.5707 |
| 16-02-2026 | 49.3485 |
| 13-02-2026 | 49.1343 |
| 12-02-2026 | 49.7599 |
| 11-02-2026 | 50.0214 |
| 10-02-2026 | 50.1455 |
| 09-02-2026 | 50.235 |
| 06-02-2026 | 49.5019 |
| 05-02-2026 | 49.4591 |
| 04-02-2026 | 49.7927 |
| 03-02-2026 | 49.4262 |
| 02-02-2026 | 48.144 |
| 30-01-2026 | 48.9943 |
| 29-01-2026 | 49.1282 |
| 28-01-2026 | 48.8682 |
| 27-01-2026 | 52.7034 |
| 23-01-2026 | 52.1127 |
| 22-01-2026 | 52.8356 |
| 21-01-2026 | 52.4605 |
| 20-01-2026 | 52.775 |
| 19-01-2026 | 53.8966 |
| 16-01-2026 | 54.0477 |
| 14-01-2026 | 53.8075 |
| 13-01-2026 | 53.5915 |
| 12-01-2026 | 53.4259 |
| 09-01-2026 | 53.4672 |
| 08-01-2026 | 53.9413 |
| 07-01-2026 | 54.9408 |
| 06-01-2026 | 54.9079 |
| 05-01-2026 | 55.0047 |
| 02-01-2026 | 55.1259 |
| 01-01-2026 | 54.7101 |
| 31-12-2025 | 54.6548 |
| 30-12-2025 | 54.0223 |
| 29-12-2025 | 53.8893 |
| 26-12-2025 | 54.1548 |
| 24-12-2025 | 54.2952 |
| 23-12-2025 | 54.3625 |
| 22-12-2025 | 54.3797 |
| 19-12-2025 | 53.7299 |
| 18-12-2025 | 53.2675 |
| 17-12-2025 | 53.298 |
| 16-12-2025 | 53.3968 |
| 15-12-2025 | 53.7046 |
| 12-12-2025 | 53.583 |
| 11-12-2025 | 53.1291 |
| 10-12-2025 | 52.9302 |
| 09-12-2025 | 53.0572 |
| 08-12-2025 | 52.8409 |
| 05-12-2025 | 53.6564 |
| 04-12-2025 | 53.4787 |
| 03-12-2025 | 53.5515 |
| 02-12-2025 | 53.9642 |
| 01-12-2025 | 54.2181 |
| 28-11-2025 | 54.2631 |
| 27-11-2025 | 54.331 |
| 26-11-2025 | 54.3703 |
| 25-11-2025 | 53.5758 |
| 24-11-2025 | 53.4876 |
| 21-11-2025 | 53.6458 |
| 20-11-2025 | 54.2349 |
| 19-11-2025 | 54.2302 |
| 18-11-2025 | 54.0746 |
| 17-11-2025 | 54.3191 |
| 14-11-2025 | 53.9175 |
| 13-11-2025 | 53.8466 |
| 12-11-2025 | 53.9653 |
| 11-11-2025 | 53.6732 |
| 10-11-2025 | 53.5646 |
| 07-11-2025 | 53.4829 |
| 06-11-2025 | 53.334 |
| 04-11-2025 | 53.7468 |
| 03-11-2025 | 54.165 |
| 31-10-2025 | 53.7304 |
| 30-10-2025 | 53.8755 |
| 29-10-2025 | 54.0328 |
| 28-10-2025 | 53.6556 |
| 27-10-2025 | 53.7836 |
| 24-10-2025 | 53.1756 |
| 23-10-2025 | 53.4186 |
| 20-10-2025 | 53.3113 |
| 17-10-2025 | 52.913 |
| 16-10-2025 | 52.9504 |
| 15-10-2025 | 52.6653 |
| 14-10-2025 | 52.2367 |
| 13-10-2025 | 52.4468 |
| 10-10-2025 | 52.5198 |
| 09-10-2025 | 52.3564 |
| 08-10-2025 | 52.151 |
| 07-10-2025 | 52.4305 |
| 06-10-2025 | 52.4179 |
| 03-10-2025 | 52.238 |
| 01-10-2025 | 51.9049 |
| 30-09-2025 | 51.5663 |
| 29-09-2025 | 51.4525 |
| 26-09-2025 | 51.2242 |
| 25-09-2025 | 52.0868 |
| 24-09-2025 | 52.4067 |
| 23-09-2025 | 52.5798 |
| 22-09-2025 | 52.7081 |
| 19-09-2025 | 53.0138 |
| 18-09-2025 | 52.9766 |
| 17-09-2025 | 52.9041 |
| 16-09-2025 | 52.492 |
| 15-09-2025 | 52.117 |
| 12-09-2025 | 51.9772 |
| 11-09-2025 | 51.9381 |
| 10-09-2025 | 51.9716 |
| 09-09-2025 | 51.6773 |
| 08-09-2025 | 51.5439 |
| 05-09-2025 | 51.663 |
| 04-09-2025 | 51.6686 |
| 03-09-2025 | 51.8819 |
| 02-09-2025 | 51.6699 |
| 01-09-2025 | 51.7037 |
| 29-08-2025 | 51.1157 |
| 28-08-2025 | 51.2854 |
| 26-08-2025 | 51.8216 |
| 25-08-2025 | 52.7593 |
| 22-08-2025 | 52.4506 |
| 21-08-2025 | 52.8317 |
| 20-08-2025 | 52.8295 |
| 19-08-2025 | 52.4907 |
| 18-08-2025 | 52.0712 |
| 14-08-2025 | 51.6311 |
| 13-08-2025 | 51.7847 |
| 12-08-2025 | 51.5797 |
| 11-08-2025 | 51.6766 |
| 08-08-2025 | 51.276 |
| 07-08-2025 | 51.8232 |
| 06-08-2025 | 51.9582 |
| 05-08-2025 | 52.1618 |
| 04-08-2025 | 52.0874 |
| 01-08-2025 | 51.6273 |
| 31-07-2025 | 52.4369 |
| 30-07-2025 | 52.6391 |
| 29-07-2025 | 52.499 |
| 28-07-2025 | 51.9217 |
| 25-07-2025 | 52.2686 |
| 24-07-2025 | 53.1226 |
| 23-07-2025 | 53.4002 |
| 22-07-2025 | 53.2371 |
| 21-07-2025 | 53.396 |
| 18-07-2025 | 53.1814 |
| 17-07-2025 | 53.5049 |
| 16-07-2025 | 53.599 |
| 15-07-2025 | 53.3633 |
| 14-07-2025 | 52.8549 |
| 11-07-2025 | 52.6667 |
| 10-07-2025 | 53.0698 |
| 09-07-2025 | 53.241 |
| 08-07-2025 | 53.1904 |
| 07-07-2025 | 53.1851 |
| 04-07-2025 | 53.3266 |
| 03-07-2025 | 53.2084 |
| 02-07-2025 | 53.2843 |
| 01-07-2025 | 53.481 |
| 30-06-2025 | 53.5668 |
| 27-06-2025 | 53.3198 |
| 26-06-2025 | 53.0747 |
| 25-06-2025 | 52.7686 |
| 24-06-2025 | 52.2743 |
| 23-06-2025 | 51.891 |
| 20-06-2025 | 51.9983 |
| 19-06-2025 | 51.5006 |
| 18-06-2025 | 51.9098 |
| 17-06-2025 | 52.0649 |
| 16-06-2025 | 52.2506 |
| 13-06-2025 | 51.9283 |
| 12-06-2025 | 52.1788 |
| 11-06-2025 | 52.8481 |
| 10-06-2025 | 52.8958 |
| 09-06-2025 | 52.8764 |
| 06-06-2025 | 52.1576 |
| 05-06-2025 | 51.5917 |
| 04-06-2025 | 51.3237 |
| 03-06-2025 | 51.2648 |
| 02-06-2025 | 51.2676 |
| 30-05-2025 | 50.9898 |
| 29-05-2025 | 51.049 |
| 28-05-2025 | 50.9477 |
| 27-05-2025 | 50.8659 |
| 26-05-2025 | 50.9574 |
| 23-05-2025 | 50.6356 |
| 22-05-2025 | 50.2615 |
| 21-05-2025 | 50.5822 |
| 20-05-2025 | 50.3512 |
| 19-05-2025 | 50.8562 |
| 16-05-2025 | 50.6999 |
| 15-05-2025 | 50.5597 |
| 14-05-2025 | 49.9181 |
| 13-05-2025 | 49.4457 |
| 12-05-2025 | 49.4587 |
| 09-05-2025 | 47.5416 |
| 08-05-2025 | 47.8963 |
| 07-05-2025 | 48.5175 |
| 06-05-2025 | 48.1426 |
| 05-05-2025 | 48.9031 |
| 02-05-2025 | 48.5378 |
| 30-04-2025 | 48.5271 |
| 29-04-2025 | 48.8304 |
| 28-04-2025 | 48.879 |
| 25-04-2025 | 48.2483 |
| 24-04-2025 | 49.21 |
| 23-04-2025 | 49.2381 |
| 22-04-2025 | 48.9156 |
| 21-04-2025 | 48.7104 |
| 17-04-2025 | 48.0052 |
| 16-04-2025 | 47.5629 |
| 15-04-2025 | 47.1632 |
| 11-04-2025 | 45.8158 |
| 09-04-2025 | 44.8486 |
| 08-04-2025 | 45.4729 |
| 07-04-2025 | 44.5067 |
| 04-04-2025 | 46.108 |
| 03-04-2025 | 47.1566 |
| 02-04-2025 | 47.0068 |
| 01-04-2025 | 46.5349 |
| 31-03-2025 | 46.7835 |
| 28-03-2025 | 46.7894 |
| 27-03-2025 | 46.8325 |
| 26-03-2025 | 46.5297 |
| 25-03-2025 | 47.0214 |
| 24-03-2025 | 47.3278 |
| 21-03-2025 | 46.5718 |
| 20-03-2025 | 46.0606 |
| 19-03-2025 | 45.5971 |
| 18-03-2025 | 45.1046 |
| 17-03-2025 | 44.1584 |
| 13-03-2025 | 43.8562 |
| 12-03-2025 | 44.0944 |
| 11-03-2025 | 44.2164 |
| 10-03-2025 | 44.1403 |
| 07-03-2025 | 44.7464 |
| 06-03-2025 | 44.7001 |
| 05-03-2025 | 44.2012 |
| 04-03-2025 | 43.3478 |
| 03-03-2025 | 43.1899 |
| 28-02-2025 | 43.2262 |
| 27-02-2025 | 44.2708 |
| 25-02-2025 | 44.7143 |
| 24-02-2025 | 44.8086 |
| 21-02-2025 | 45.3001 |
| 20-02-2025 | 45.7659 |
| 19-02-2025 | 45.5861 |
| 18-02-2025 | 45.2701 |
| 17-02-2025 | 45.4786 |
| 14-02-2025 | 45.4594 |
| 13-02-2025 | 45.9935 |
| 12-02-2025 | 46.0044 |
| 11-02-2025 | 46.2683 |
| 10-02-2025 | 47.5355 |
| 07-02-2025 | 48.1519 |
| 06-02-2025 | 48.2212 |
| 05-02-2025 | 48.4021 |
| 04-02-2025 | 48.1988 |
| 03-02-2025 | 47.5802 |
| 31-01-2025 | 48.18 |
| 30-01-2025 | 47.4751 |
| 29-01-2025 | 47.4183 |
| 28-01-2025 | 46.485 |
| 27-01-2025 | 51.2994 |
| 24-01-2025 | 52.3758 |
| 23-01-2025 | 53.1398 |
| 22-01-2025 | 52.6584 |
| 21-01-2025 | 52.8969 |
| 20-01-2025 | 53.8464 |
| 17-01-2025 | 53.4582 |
| 16-01-2025 | 53.7441 |
| 15-01-2025 | 53.1331 |
| 14-01-2025 | 52.8546 |
| 13-01-2025 | 52.1146 |
| 10-01-2025 | 53.7534 |
| 09-01-2025 | 54.5673 |
| 08-01-2025 | 55.2033 |
| 07-01-2025 | 55.794 |
| 06-01-2025 | 55.5282 |
| 03-01-2025 | 56.8919 |
| 02-01-2025 | 57.1633 |
| 01-01-2025 | 56.5054 |
| 31-12-2024 | 56.2966 |
| 30-12-2024 | 56.0604 |
| 27-12-2024 | 56.4787 |
| 26-12-2024 | 56.4644 |
| 24-12-2024 | 56.4451 |
| 23-12-2024 | 56.4687 |
| 20-12-2024 | 56.498 |
| 19-12-2024 | 57.7298 |
| 18-12-2024 | 57.9745 |
| 17-12-2024 | 58.4468 |
| 16-12-2024 | 58.9963 |
| 13-12-2024 | 58.7492 |
| 12-12-2024 | 58.6762 |
| 11-12-2024 | 58.9743 |
| 10-12-2024 | 59.0931 |
| 09-12-2024 | 58.9551 |
| 06-12-2024 | 58.9566 |
| 05-12-2024 | 58.6187 |
| 04-12-2024 | 58.3053 |
| 03-12-2024 | 57.6586 |
| 02-12-2024 | 57.154 |
| 29-11-2024 | 56.8342 |
| 28-11-2024 | 56.3974 |
| 27-11-2024 | 56.6329 |
| 26-11-2024 | 56.2802 |
| 25-11-2024 | 56.2596 |
| 22-11-2024 | 55.3798 |
| 21-11-2024 | 54.6512 |
| 19-11-2024 | 54.9524 |
| 18-11-2024 | 54.6377 |
| 14-11-2024 | 54.764 |
| 13-11-2024 | 54.761 |
| 12-11-2024 | 56.0171 |
| 11-11-2024 | 56.6848 |
| 08-11-2024 | 56.7788 |
| 07-11-2024 | 57.3589 |
| 06-11-2024 | 57.6855 |
| 05-11-2024 | 56.7729 |
| 04-11-2024 | 56.3162 |
| 31-10-2024 | 56.7171 |
| 30-10-2024 | 56.5059 |
| 29-10-2024 | 56.4529 |
| 28-10-2024 | 55.646 |
| 25-10-2024 | 55.1441 |
| 24-10-2024 | 56.0997 |
| 23-10-2024 | 56.3429 |
| 22-10-2024 | 56.0232 |
| 21-10-2024 | 57.4905 |
| 18-10-2024 | 58.2301 |
| 17-10-2024 | 57.9013 |
| 16-10-2024 | 58.7619 |
| 15-10-2024 | 58.8107 |
| 14-10-2024 | 58.4347 |
| 11-10-2024 | 57.9266 |
| 10-10-2024 | 57.6991 |
| 09-10-2024 | 57.703 |
| 08-10-2024 | 57.4445 |
| 07-10-2024 | 56.5792 |
| 04-10-2024 | 57.7009 |
| 03-10-2024 | 58.067 |
| 01-10-2024 | 59.3165 |
| 30-09-2024 | 59.1513 |
| 27-09-2024 | 59.4518 |
| 26-09-2024 | 59.3937 |
| 25-09-2024 | 59.2932 |
| 24-09-2024 | 59.3309 |
| 23-09-2024 | 59.1749 |
| 20-09-2024 | 58.6296 |
| 19-09-2024 | 58.1183 |
| 18-09-2024 | 58.4757 |
| 17-09-2024 | 58.7067 |
| 16-09-2024 | 58.696 |
| 13-09-2024 | 58.5888 |
| 12-09-2024 | 58.2723 |
| 11-09-2024 | 57.3255 |
| 10-09-2024 | 57.6985 |
| 09-09-2024 | 57.1086 |
| 06-09-2024 | 57.4404 |
| 05-09-2024 | 58.1268 |
| 04-09-2024 | 57.9526 |
| 03-09-2024 | 58.1223 |
| 02-09-2024 | 58.0755 |
| 30-08-2024 | 58.1728 |
| 29-08-2024 | 57.5896 |
| 28-08-2024 | 57.5347 |
| 27-08-2024 | 57.4697 |
| 26-08-2024 | 57.3359 |
| 23-08-2024 | 56.9376 |
| 22-08-2024 | 56.8995 |
| 21-08-2024 | 56.9143 |
| 20-08-2024 | 56.7436 |
| 19-08-2024 | 56.3228 |
| 16-08-2024 | 55.9473 |
| 14-08-2024 | 55.0018 |
| 13-08-2024 | 55.0458 |
| 12-08-2024 | 55.6171 |
| 09-08-2024 | 55.6162 |
| 08-08-2024 | 54.9235 |
| 07-08-2024 | 55.4679 |
| 06-08-2024 | 54.4602 |
| 05-08-2024 | 54.6872 |
| 02-08-2024 | 56.7415 |
| 01-08-2024 | 57.5872 |
| 31-07-2024 | 58.0206 |
| 30-07-2024 | 57.9925 |
| 29-07-2024 | 57.6959 |
| 26-07-2024 | 57.3988 |
| 25-07-2024 | 56.5886 |
| 24-07-2024 | 56.698 |
| 23-07-2024 | 56.0796 |
| 22-07-2024 | 56.346 |
| 19-07-2024 | 56.1258 |
| 18-07-2024 | 57.4994 |
| 16-07-2024 | 57.541 |
| 15-07-2024 | 57.3529 |
| 12-07-2024 | 56.9741 |
| 11-07-2024 | 56.7594 |
| 10-07-2024 | 56.7298 |
| 09-07-2024 | 57.0742 |
| 08-07-2024 | 56.9544 |
| 05-07-2024 | 57.1342 |
| 04-07-2024 | 57.1086 |
| 03-07-2024 | 56.8683 |
| 02-07-2024 | 56.5037 |
| 01-07-2024 | 56.4883 |
| 28-06-2024 | 56.1868 |
| 27-06-2024 | 56.0976 |
| 26-06-2024 | 56.1035 |
| 25-06-2024 | 56.0041 |
| 24-06-2024 | 55.9237 |
| 21-06-2024 | 55.5899 |
| 20-06-2024 | 55.8067 |
| 19-06-2024 | 55.4557 |
| 18-06-2024 | 55.9628 |
| 14-06-2024 | 55.6263 |
| 13-06-2024 | 55.2116 |
| 12-06-2024 | 54.6727 |
| 11-06-2024 | 54.3711 |
| 10-06-2024 | 54.2715 |
| 07-06-2024 | 53.8459 |
| 06-06-2024 | 52.8299 |
| 05-06-2024 | 51.482 |
| 04-06-2024 | 49.7415 |
| 03-06-2024 | 54.0273 |
| 31-05-2024 | 52.113 |
| 30-05-2024 | 51.7312 |
| 29-05-2024 | 52.1001 |
| 28-05-2024 | 52.2727 |
| 27-05-2024 | 52.7768 |
| 24-05-2024 | 52.55 |
| 23-05-2024 | 52.3546 |
| 22-05-2024 | 51.9248 |
| 21-05-2024 | 51.6869 |
| 17-05-2024 | 51.494 |
| 16-05-2024 | 50.709 |
| 15-05-2024 | 50.2464 |
| 14-05-2024 | 49.6403 |
| 13-05-2024 | 48.9364 |
| 10-05-2024 | 48.9191 |
| 09-05-2024 | 48.7094 |
| 08-05-2024 | 49.6291 |
| 07-05-2024 | 49.5231 |
| 06-05-2024 | 50.3353 |
| 03-05-2024 | 50.7509 |
| 02-05-2024 | 51.024 |
| 30-04-2024 | 50.6491 |
| 29-04-2024 | 50.4912 |
| 26-04-2024 | 50.0384 |
| 25-04-2024 | 49.9844 |
| 24-04-2024 | 49.3781 |
| 23-04-2024 | 49.1479 |
| 22-04-2024 | 48.904 |
| 19-04-2024 | 48.4298 |
| 18-04-2024 | 48.3623 |
| 16-04-2024 | 48.5296 |
| 15-04-2024 | 48.6432 |
| 12-04-2024 | 49.3265 |
| 10-04-2024 | 49.8022 |
| 09-04-2024 | 49.5438 |
| 08-04-2024 | 49.6496 |
| 05-04-2024 | 49.4753 |
| 04-04-2024 | 49.5547 |
| 03-04-2024 | 49.3787 |
| 02-04-2024 | 49.0951 |
| 01-04-2024 | 48.7699 |
| 31-03-2024 | 47.9488 |
| 28-03-2024 | 47.9551 |
| 27-03-2024 | 47.6333 |
| 26-03-2024 | 47.5424 |
| 22-03-2024 | 47.3902 |
| 21-03-2024 | 47.0315 |
| 20-03-2024 | 46.0599 |
| 19-03-2024 | 46.0682 |
| 18-03-2024 | 46.4931 |
| 15-03-2024 | 46.4515 |
| 14-03-2024 | 46.6024 |
| 13-03-2024 | 45.9546 |
| 12-03-2024 | 47.7006 |
| 11-03-2024 | 48.3953 |
| 07-03-2024 | 48.8867 |
| 06-03-2024 | 48.8208 |
| 05-03-2024 | 49.1304 |
| 04-03-2024 | 49.2218 |
| 01-03-2024 | 48.8603 |
| 29-02-2024 | 48.2233 |
| 28-02-2024 | 48.1231 |
| 27-02-2024 | 48.9178 |
| 26-02-2024 | 48.6534 |
| 23-02-2024 | 48.6 |
| 22-02-2024 | 48.5056 |
| 21-02-2024 | 48.1427 |
| 20-02-2024 | 48.3467 |
| 19-02-2024 | 48.4982 |
| 16-02-2024 | 48.3169 |
| 15-02-2024 | 47.894 |
| 14-02-2024 | 47.2769 |
| 13-02-2024 | 46.6913 |
| 12-02-2024 | 46.5871 |
| 09-02-2024 | 47.6634 |
| 08-02-2024 | 48.0816 |
| 07-02-2024 | 48.0685 |
| 06-02-2024 | 47.7859 |
| 05-02-2024 | 47.296 |
| 02-02-2024 | 47.256 |
| 01-02-2024 | 46.8147 |
| 31-01-2024 | 46.8674 |
| 30-01-2024 | 46.1447 |
| 29-01-2024 | 46.1931 |
| 25-01-2024 | 49.7006 |
| 24-01-2024 | 49.603 |
| 23-01-2024 | 48.9597 |
| 19-01-2024 | 50.2859 |
| 18-01-2024 | 49.7316 |
| 17-01-2024 | 49.7527 |
| 16-01-2024 | 50.4243 |
| 15-01-2024 | 50.4851 |
| 12-01-2024 | 50.1171 |
| 11-01-2024 | 49.7549 |
| 10-01-2024 | 49.4291 |
| 09-01-2024 | 49.3636 |
| 08-01-2024 | 49.2689 |
| 05-01-2024 | 49.6302 |
| 04-01-2024 | 49.567 |
| 03-01-2024 | 48.9676 |
| 02-01-2024 | 48.9261 |
| 01-01-2024 | 49.2017 |
| 29-12-2023 | 49.0669 |
| 28-12-2023 | 49.0891 |
| 27-12-2023 | 48.8425 |
| 26-12-2023 | 48.6019 |
| 22-12-2023 | 48.3898 |
| 21-12-2023 | 48.1638 |
| 20-12-2023 | 47.7076 |
| 19-12-2023 | 49.0009 |
| 18-12-2023 | 49.0562 |
| 15-12-2023 | 49.1215 |
| 14-12-2023 | 48.7222 |
| 13-12-2023 | 48.2514 |
| 12-12-2023 | 47.9098 |
| 11-12-2023 | 48.0916 |
| 08-12-2023 | 47.8351 |
| 07-12-2023 | 47.9082 |
| 06-12-2023 | 47.9254 |
| 05-12-2023 | 47.8256 |
| 04-12-2023 | 47.3228 |
| 01-12-2023 | 46.7141 |
| 30-11-2023 | 46.0783 |
| 29-11-2023 | 45.7652 |
| 28-11-2023 | 45.3762 |
| 24-11-2023 | 45.1362 |
| 23-11-2023 | 45.1239 |
| 22-11-2023 | 44.9425 |
| 21-11-2023 | 45.2113 |
| 20-11-2023 | 45.0057 |
| 17-11-2023 | 44.9374 |
| 16-11-2023 | 44.8709 |
| 15-11-2023 | 44.6257 |
| 13-11-2023 | 44.1857 |
| 10-11-2023 | 43.8292 |
| 09-11-2023 | 43.6457 |
| 08-11-2023 | 43.5833 |
| 07-11-2023 | 43.3785 |
| 06-11-2023 | 43.2703 |
| 03-11-2023 | 42.9856 |
| 02-11-2023 | 42.5575 |
| 01-11-2023 | 42.2256 |
| 31-10-2023 | 42.214 |
| 30-10-2023 | 42.2382 |
| 27-10-2023 | 42.128 |
| 26-10-2023 | 41.456 |
| 25-10-2023 | 41.7193 |
| 23-10-2023 | 42.0871 |
| 20-10-2023 | 43.169 |
| 19-10-2023 | 43.3299 |
| 18-10-2023 | 43.4242 |
| 17-10-2023 | 43.6277 |
| 16-10-2023 | 43.4274 |
| 13-10-2023 | 43.3618 |
| 12-10-2023 | 43.4786 |
| 11-10-2023 | 43.3945 |
| 10-10-2023 | 43.2432 |
| 09-10-2023 | 42.6412 |
| 06-10-2023 | 43.144 |
| 05-10-2023 | 42.9404 |
| 04-10-2023 | 42.8207 |
| 03-10-2023 | 43.3644 |
| 29-09-2023 | 43.2349 |
| 27-09-2023 | 43.149 |
| 26-09-2023 | 42.9374 |
| 25-09-2023 | 42.8165 |
| 22-09-2023 | 42.7449 |
| 21-09-2023 | 42.7202 |
| 20-09-2023 | 43.1271 |
| 18-09-2023 | 43.4358 |
| 15-09-2023 | 43.5315 |
| 14-09-2023 | 43.5449 |
| 13-09-2023 | 43.2753 |
| 12-09-2023 | 42.9906 |
| 11-09-2023 | 43.9434 |
| 08-09-2023 | 43.4283 |
| 07-09-2023 | 43.0677 |
| 06-09-2023 | 42.8267 |
| 05-09-2023 | 42.8557 |
| 04-09-2023 | 42.6185 |
| 01-09-2023 | 42.2214 |
| 31-08-2023 | 41.8473 |
| 30-08-2023 | 41.7056 |
| 29-08-2023 | 41.5548 |
| 28-08-2023 | 41.3199 |
| 25-08-2023 | 41.1928 |
| 24-08-2023 | 41.5039 |
| 23-08-2023 | 41.6032 |
| 22-08-2023 | 41.4327 |
| 21-08-2023 | 41.1378 |
| 18-08-2023 | 40.8673 |
| 17-08-2023 | 40.9159 |
| 16-08-2023 | 40.8466 |
| 14-08-2023 | 40.642 |
| 11-08-2023 | 40.8057 |
| 10-08-2023 | 40.9553 |
| 09-08-2023 | 40.8184 |
| 08-08-2023 | 40.7615 |
| 07-08-2023 | 40.6303 |
| 04-08-2023 | 40.538 |
| 03-08-2023 | 40.3066 |
| 02-08-2023 | 40.4149 |
| 01-08-2023 | 40.9794 |
| 31-07-2023 | 40.9879 |
| 28-07-2023 | 40.5506 |
| 27-07-2023 | 40.3653 |
| 26-07-2023 | 40.4979 |
| 25-07-2023 | 40.3067 |
| 24-07-2023 | 40.2472 |
| 21-07-2023 | 40.2597 |
| 20-07-2023 | 40.3516 |
| 19-07-2023 | 40.1636 |
| 18-07-2023 | 39.7953 |
| 17-07-2023 | 39.8584 |
| 14-07-2023 | 39.527 |
| 13-07-2023 | 39.1667 |
| 12-07-2023 | 39.2907 |
| 11-07-2023 | 39.2528 |
| 10-07-2023 | 38.9364 |
| 07-07-2023 | 39.1178 |
| 06-07-2023 | 39.3711 |
| 05-07-2023 | 39.0583 |
| 04-07-2023 | 38.8512 |
| 03-07-2023 | 38.7322 |
| 30-06-2023 | 38.4944 |
| 28-06-2023 | 38.103 |
| 27-06-2023 | 37.932 |
| 26-06-2023 | 37.6953 |
| 23-06-2023 | 37.5647 |
| 22-06-2023 | 37.9212 |
| 21-06-2023 | 38.1895 |
| 20-06-2023 | 38.1463 |
| 19-06-2023 | 38.049 |
| 16-06-2023 | 38.0886 |
| 15-06-2023 | 37.7777 |
| 14-06-2023 | 37.8707 |
| 13-06-2023 | 37.7328 |
| 12-06-2023 | 37.5322 |
| 09-06-2023 | 37.3295 |
| 08-06-2023 | 37.4363 |
| 07-06-2023 | 37.5794 |
| 06-06-2023 | 37.3384 |
| 05-06-2023 | 37.2722 |
| 02-06-2023 | 37.0794 |
| 01-06-2023 | 36.788 |
| 31-05-2023 | 36.7215 |
| 30-05-2023 | 36.6889 |
| 29-05-2023 | 36.5997 |
| 26-05-2023 | 36.5752 |
| 25-05-2023 | 36.2208 |
| 24-05-2023 | 36.2059 |
| 23-05-2023 | 36.325 |
| 22-05-2023 | 36.4187 |
| 19-05-2023 | 36.3029 |
| 18-05-2023 | 36.1743 |
| 17-05-2023 | 36.365 |
| 16-05-2023 | 36.4541 |
| 15-05-2023 | 36.4413 |
| 12-05-2023 | 36.196 |
| 11-05-2023 | 36.3785 |
| 10-05-2023 | 36.3121 |
| 09-05-2023 | 36.2089 |
| 08-05-2023 | 36.3618 |
| 05-05-2023 | 36.1146 |
| 04-05-2023 | 36.3802 |
| 03-05-2023 | 36.1189 |
| 02-05-2023 | 36.0906 |
| 28-04-2023 | 35.8158 |
| 27-04-2023 | 35.5167 |
| 26-04-2023 | 35.3591 |
| 25-04-2023 | 35.2326 |
| 24-04-2023 | 35.159 |
| 21-04-2023 | 34.9282 |
| 20-04-2023 | 35.0153 |
| 19-04-2023 | 35.0578 |
| 18-04-2023 | 35.1812 |
| 17-04-2023 | 35.1673 |
| 13-04-2023 | 35.238 |
| 12-04-2023 | 35.2698 |
| 11-04-2023 | 35.2877 |
| 10-04-2023 | 35.1229 |
| 06-04-2023 | 35.072 |
| 05-04-2023 | 34.9943 |
| 03-04-2023 | 34.8973 |
| 31-03-2023 | 34.8186 |
| 29-03-2023 | 34.2492 |
| 28-03-2023 | 33.8745 |
| 27-03-2023 | 33.9244 |
| 24-03-2023 | 34.0522 |
| 23-03-2023 | 34.3938 |
| 22-03-2023 | 34.478 |
| 21-03-2023 | 34.3499 |
| 20-03-2023 | 34.1531 |
| 17-03-2023 | 34.388 |
| 16-03-2023 | 34.219 |
| 15-03-2023 | 34.2502 |
| 14-03-2023 | 34.2825 |
| 13-03-2023 | 34.5453 |
| 10-03-2023 | 35.0589 |
| 09-03-2023 | 35.3151 |
| 08-03-2023 | 35.5621 |
| 06-03-2023 | 35.3489 |
| 03-03-2023 | 35.102 |
| 02-03-2023 | 34.5862 |
| 01-03-2023 | 34.7279 |
| 28-02-2023 | 34.2792 |
| 27-02-2023 | 34.289 |
| 24-02-2023 | 34.5307 |
| 23-02-2023 | 34.7683 |
| 22-02-2023 | 34.7107 |
| 21-02-2023 | 35.1526 |
| 20-02-2023 | 35.1366 |
| 17-02-2023 | 35.1716 |
| 16-02-2023 | 35.3442 |
| 15-02-2023 | 35.2231 |
| 14-02-2023 | 35.051 |
| 13-02-2023 | 34.9324 |
| 10-02-2023 | 35.1983 |
| 09-02-2023 | 35.2068 |
| 08-02-2023 | 35.1706 |
| 07-02-2023 | 34.929 |
| 06-02-2023 | 35.1236 |
| 03-02-2023 | 35.1598 |
| 02-02-2023 | 34.9164 |
| 01-02-2023 | 34.724 |
| 31-01-2023 | 34.8697 |
| 30-01-2023 | 34.3643 |
| 27-01-2023 | 34.2119 |
| 25-01-2023 | 38.2523 |
| 24-01-2023 | 38.6987 |
| 23-01-2023 | 38.8062 |
| 20-01-2023 | 38.6343 |
| 19-01-2023 | 38.694 |
| 18-01-2023 | 38.702 |
| 17-01-2023 | 38.6344 |
| 16-01-2023 | 38.555 |
| 13-01-2023 | 38.5747 |
| 12-01-2023 | 38.4245 |
| 11-01-2023 | 38.4465 |
| 10-01-2023 | 38.4968 |
| 09-01-2023 | 38.8566 |
| 06-01-2023 | 38.4582 |
| 05-01-2023 | 38.7083 |
| 04-01-2023 | 38.6504 |
| 03-01-2023 | 39.0443 |
| 02-01-2023 | 39.0394 |
| 30-12-2022 | 38.7564 |
| 29-12-2022 | 38.6827 |
| 28-12-2022 | 38.4158 |
| 27-12-2022 | 38.4025 |
| 26-12-2022 | 38.1358 |
| 23-12-2022 | 37.2991 |
| 22-12-2022 | 38.308 |
| 21-12-2022 | 38.6208 |
| 20-12-2022 | 39.1551 |
| 19-12-2022 | 39.2269 |
| 16-12-2022 | 39.0102 |
| 15-12-2022 | 39.4792 |
| 14-12-2022 | 39.7854 |
| 13-12-2022 | 39.654 |
| 12-12-2022 | 39.3465 |
| 09-12-2022 | 39.2472 |
| 08-12-2022 | 39.6199 |
| 07-12-2022 | 39.2169 |
| 06-12-2022 | 39.3996 |
| 05-12-2022 | 39.5033 |
| 02-12-2022 | 39.3154 |
| 01-12-2022 | 39.3087 |
| 30-11-2022 | 39.1191 |
| 29-11-2022 | 38.7915 |
| 28-11-2022 | 38.7799 |
| 25-11-2022 | 38.651 |
| 24-11-2022 | 38.5476 |
| 23-11-2022 | 38.2793 |
| 22-11-2022 | 38.0913 |
| 21-11-2022 | 37.937 |
| 18-11-2022 | 38.09 |
| 17-11-2022 | 38.208 |
| 16-11-2022 | 38.315 |
| 15-11-2022 | 38.315 |
| 14-11-2022 | 38.11 |
| 11-11-2022 | 38.055 |
| 10-11-2022 | 37.935 |
| 09-11-2022 | 38.359 |
| 07-11-2022 | 38.559 |
| 04-11-2022 | 38.201 |
| 03-11-2022 | 38.175 |
| 02-11-2022 | 38.131 |
| 01-11-2022 | 38.235 |
| 31-10-2022 | 37.913 |
| 28-10-2022 | 37.462 |
| 27-10-2022 | 37.607 |
| 25-10-2022 | 37.374 |
| 21-10-2022 | 36.835 |
| 20-10-2022 | 36.78 |
| 19-10-2022 | 36.68 |
| 18-10-2022 | 36.793 |
| 17-10-2022 | 36.4 |
| 14-10-2022 | 36.174 |
| 13-10-2022 | 36.004 |
| 12-10-2022 | 36.203 |
| 11-10-2022 | 35.834 |
| 10-10-2022 | 36.388 |
| 07-10-2022 | 36.601 |
| 06-10-2022 | 36.653 |
| 04-10-2022 | 36.348 |
| 03-10-2022 | 35.684 |
| 30-09-2022 | 36.05 |
| 29-09-2022 | 35.532 |
| 28-09-2022 | 35.355 |
| 27-09-2022 | 35.605 |
| 26-09-2022 | 35.568 |
| 23-09-2022 | 36.576 |
| 22-09-2022 | 37.363 |
| 21-09-2022 | 37.411 |
| 20-09-2022 | 37.721 |
| 19-09-2022 | 37.243 |
| 16-09-2022 | 37.194 |
| 15-09-2022 | 38.083 |
| 14-09-2022 | 38.124 |
| 13-09-2022 | 37.989 |
| 12-09-2022 | 37.807 |
| 09-09-2022 | 37.45 |
| 08-09-2022 | 37.393 |
| 07-09-2022 | 36.982 |
| 06-09-2022 | 37.001 |
| 05-09-2022 | 36.902 |
| 02-09-2022 | 36.603 |
| 01-09-2022 | 36.679 |
| 30-08-2022 | 36.852 |
| 29-08-2022 | 36.132 |
| 26-08-2022 | 36.479 |
| 25-08-2022 | 36.267 |
| 24-08-2022 | 36.353 |
| 23-08-2022 | 36.115 |
| 22-08-2022 | 35.79 |
| 19-08-2022 | 36.375 |
| 18-08-2022 | 36.792 |
| 17-08-2022 | 36.701 |
| 16-08-2022 | 36.523 |
| 12-08-2022 | 36.264 |
| 11-08-2022 | 36.212 |
| 10-08-2022 | 35.998 |
| 08-08-2022 | 35.942 |
| 05-08-2022 | 35.811 |
| 04-08-2022 | 35.755 |
| 03-08-2022 | 35.8 |
| 02-08-2022 | 35.808 |
| 01-08-2022 | 35.789 |
| 29-07-2022 | 35.324 |
| 28-07-2022 | 34.972 |
| 27-07-2022 | 34.615 |
| 26-07-2022 | 34.326 |
| 25-07-2022 | 34.622 |
| 22-07-2022 | 34.667 |
| 21-07-2022 | 34.568 |
| 20-07-2022 | 34.296 |
| 19-07-2022 | 34.08 |
| 18-07-2022 | 33.829 |
| 15-07-2022 | 33.304 |
| 14-07-2022 | 33.141 |
| 13-07-2022 | 33.231 |
| 12-07-2022 | 33.133 |
| 11-07-2022 | 33.304 |
| 08-07-2022 | 33.172 |
| 07-07-2022 | 32.984 |
| 06-07-2022 | 32.599 |
| 05-07-2022 | 32.278 |
| 04-07-2022 | 32.292 |
| 01-07-2022 | 32.042 |
| 30-06-2022 | 32.143 |
| 29-06-2022 | 32.258 |
| 28-06-2022 | 32.298 |
| 27-06-2022 | 32.237 |
| 24-06-2022 | 33.53 |
| 23-06-2022 | 33.241 |
| 22-06-2022 | 32.882 |
| 21-06-2022 | 33.346 |
| 20-06-2022 | 32.617 |
| 17-06-2022 | 33.046 |
| 16-06-2022 | 33.255 |
| 15-06-2022 | 34.03 |
| 14-06-2022 | 33.949 |
| 13-06-2022 | 34.002 |
| 10-06-2022 | 34.976 |
| 09-06-2022 | 35.332 |
| 08-06-2022 | 35.249 |
| 07-06-2022 | 35.379 |
| 06-06-2022 | 35.608 |
| 03-06-2022 | 35.595 |
| 02-06-2022 | 35.953 |
| 01-06-2022 | 35.797 |
| 31-05-2022 | 35.894 |
| 30-05-2022 | 35.823 |
| 27-05-2022 | 35.149 |
| 26-05-2022 | 34.884 |
| 25-05-2022 | 34.51 |
| 24-05-2022 | 35.077 |
| 23-05-2022 | 35.335 |
| 20-05-2022 | 35.686 |
| 19-05-2022 | 34.746 |
| 18-05-2022 | 35.566 |
| 17-05-2022 | 35.726 |
| 16-05-2022 | 34.819 |
| 13-05-2022 | 34.476 |
| 12-05-2022 | 34.53 |
| 11-05-2022 | 35.199 |
| 10-05-2022 | 35.504 |
| 09-05-2022 | 35.946 |
| 06-05-2022 | 36.449 |
| 05-05-2022 | 36.887 |
| 04-05-2022 | 36.931 |
| 02-05-2022 | 37.745 |
| 29-04-2022 | 37.861 |
| 28-04-2022 | 38.249 |
| 27-04-2022 | 37.869 |
| 26-04-2022 | 38.125 |
| 25-04-2022 | 37.722 |
| 22-04-2022 | 38.33 |
| 21-04-2022 | 38.724 |
| 20-04-2022 | 38.238 |
| 19-04-2022 | 38.132 |
| 18-04-2022 | 38.628 |
| 13-04-2022 | 39.102 |
| 12-04-2022 | 39.046 |
| 11-04-2022 | 39.46 |
| 08-04-2022 | 39.408 |
| 07-04-2022 | 39.155 |
| 06-04-2022 | 39.48 |
| 05-04-2022 | 39.499 |
| 04-04-2022 | 39.545 |
| 01-04-2022 | 38.967 |
| 31-03-2022 | 38.522 |
| 30-03-2022 | 38.452 |
| 29-03-2022 | 38.204 |
| 28-03-2022 | 37.868 |
| 25-03-2022 | 37.807 |
| 24-03-2022 | 38.008 |
| 23-03-2022 | 37.904 |
| 22-03-2022 | 38.004 |
| 21-03-2022 | 37.724 |
| 17-03-2022 | 37.94 |
| 16-03-2022 | 37.4 |
| 15-03-2022 | 36.814 |
| 14-03-2022 | 37.293 |
| 11-03-2022 | 36.948 |
| 10-03-2022 | 36.727 |
| 09-03-2022 | 36.271 |
| 08-03-2022 | 35.664 |
| 07-03-2022 | 35.198 |
| 04-03-2022 | 36.065 |
| 03-03-2022 | 36.582 |
| 02-03-2022 | 36.659 |
| 28-02-2022 | 37.014 |
| 25-02-2022 | 36.588 |
| 24-02-2022 | 35.572 |
| 23-02-2022 | 37.433 |
| 22-02-2022 | 37.328 |
| 21-02-2022 | 37.683 |
| 18-02-2022 | 37.932 |
| 17-02-2022 | 38.144 |
| 16-02-2022 | 38.299 |
| 15-02-2022 | 38.397 |
| 14-02-2022 | 37.388 |
| 11-02-2022 | 38.787 |
| 10-02-2022 | 39.517 |
| 09-02-2022 | 39.252 |
| 08-02-2022 | 38.938 |
| 07-02-2022 | 39.099 |
| 04-02-2022 | 39.566 |
| 03-02-2022 | 39.691 |
| 02-02-2022 | 40.06 |
| 01-02-2022 | 39.687 |
| 31-01-2022 | 39.074 |
| 28-01-2022 | 38.413 |
| 27-01-2022 | 38.225 |
| 25-01-2022 | 38.488 |
| 24-01-2022 | 38.204 |
| 21-01-2022 | 39.479 |
| 20-01-2022 | 40.133 |
| 19-01-2022 | 40.393 |
| 18-01-2022 | 40.44 |
| 17-01-2022 | 41.119 |
| 14-01-2022 | 41.025 |
| 13-01-2022 | 40.942 |
| 12-01-2022 | 40.71 |
| 11-01-2022 | 40.198 |
| 10-01-2022 | 40.165 |
| 07-01-2022 | 39.605 |
| 06-01-2022 | 39.486 |
| 05-01-2022 | 39.739 |
| 04-01-2022 | 39.62 |
| 03-01-2022 | 39.441 |
| 31-12-2021 | 38.856 |
| 30-12-2021 | 38.549 |
| 29-12-2021 | 38.591 |
| 28-12-2021 | 38.564 |
| 27-12-2021 | 38.172 |
| 24-12-2021 | 37.842 |
| 23-12-2021 | 37.97 |
| 22-12-2021 | 37.708 |
| 21-12-2021 | 37.133 |
| 20-12-2021 | 36.651 |
| 17-12-2021 | 37.736 |
| 16-12-2021 | 38.251 |
| 15-12-2021 | 38.319 |
| 14-12-2021 | 38.48 |
| 13-12-2021 | 38.455 |
| 10-12-2021 | 38.561 |
| 09-12-2021 | 38.485 |
| 08-12-2021 | 38.342 |
| 07-12-2021 | 37.625 |
| 06-12-2021 | 37.06 |
| 03-12-2021 | 37.674 |
| 02-12-2021 | 37.829 |
| 01-12-2021 | 37.445 |
| 30-11-2021 | 37.158 |
| 29-11-2021 | 36.873 |
| 26-11-2021 | 37.202 |
| 25-11-2021 | 38.47 |
| 24-11-2021 | 38.284 |
| 23-11-2021 | 38.355 |
| 22-11-2021 | 38.033 |
| 18-11-2021 | 38.95 |
| 17-11-2021 | 39.425 |
| 16-11-2021 | 39.648 |
| 15-11-2021 | 39.848 |
| 12-11-2021 | 39.921 |
| 11-11-2021 | 39.665 |
| 10-11-2021 | 39.991 |
| 09-11-2021 | 40.195 |
| 08-11-2021 | 40.099 |
| 03-11-2021 | 39.536 |
| 02-11-2021 | 39.596 |
| 01-11-2021 | 39.577 |
| 29-10-2021 | 39.006 |
| 28-10-2021 | 39.135 |
| 27-10-2021 | 40.05 |
| 26-10-2021 | 39.925 |
| 25-10-2021 | 39.351 |
| 22-10-2021 | 39.261 |
| 21-10-2021 | 39.532 |
| 20-10-2021 | 39.765 |
| 19-10-2021 | 40.351 |
| 18-10-2021 | 40.83 |
| 14-10-2021 | 40.461 |
| 13-10-2021 | 40.092 |
| 12-10-2021 | 39.522 |
| 11-10-2021 | 39.576 |
| 08-10-2021 | 39.384 |
| 07-10-2021 | 39.063 |
| 06-10-2021 | 38.538 |
| 05-10-2021 | 38.867 |
| 04-10-2021 | 38.504 |
| 01-10-2021 | 37.975 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
